Nejsledovanější burzovní indexy 2024 hodnocení a kurzy akciových a komoditních indexů

Burzovní indexy slouží jako barometr výkonnosti konkrétních segmentů finančních trhů. Reprezentují průměrný výkon skupiny vybraných akcií a umožňují investorům rychle posoudit, jak se trh vyvíjí. Patří sem například Dow Jones Industrial Average (DJIA), S&P 500 nebo Nasdaq Composite. Tyto indexy umožňují investorům sledovat trend celkového trhu nebo specifických odvětví. Pro aktivní obchodníky a portfoliové manažery jsou klíčovým nástrojem pro rozhodování o investicích. Správné porozumění těmto indexům je základem pro efektivní strategii investování na akciovém trhu.

Burzovní indexy 2024

Kurzy burzovních indexů k datu 23.04.2024.

Graf (7dnů)
1.PX IndexPražská burza1564.82 1 565 CZK0.49%
2.PX-TR IndexPražská burza3758.03 3 758 CZK0.49%
3.PX-GLOB IndexPražská burza2009.06 2 009 CZK0.27%
4.S&P 500SNP5070.56 5 071 USD1.2%
5.NASDAQ 100Nasdaq GIDS17471.47 17 471 USD1.51%
6.EURONEXT 100Paris1518.62 1 519 EUR1.06%
7.FTSE 100FTSE Index8044.81 8 045 GBP0.26%
8.Dow Jones Industrial AverageNASDAQ38503.70 38 504 USD0.69%
9.DAX PERFORMANCE-INDEXXETRA18137.65 18 138 EUR1.55%
10.Nikkei 225Osaka38386.20 38 386 JPY2.22%
11.BIST 100Istanbul9645.02 9 645 TRY-0.5%
12.CBOE Crude Oil Volatility Index Chicago Options28.86 29 USD-2.83%
13.IBEX 35MCE11075.40 11 075 EUR1.7%
14.FTSE 250FTSE Index19799.72 19 800 GBP1.02%
15.IPC MEXICOMexico56633.75 56 634 MXN0%
16.Nikkei 300Osaka571.44 571 JPY0.2%
17.NYSE AMEX COMPOSITE INDEXNYSE4894.94 4 895 USD0.51%
18.NYSE COMPOSITE (DJ)NYSE17792.76 17 793 USD1.08%
19.NIFTY 50NSE22412.30 22 412 INR0.2%
20.CAC 40Paris8105.78 8 106 EUR0.81%
21.HANG SENG INDEXHKSE17110.22 17 110 HKD1.67%
22.NASDAQ CompositeNasdaq GIDS15696.64 15 697 USD1.59%
23.CSI NATIONAL DEFENSEShenzhen8970.14 8 970 CNY-1.46%
24.OMX Copenhagen 20Stockholm Stock Exchange2674.13 2 674 DKK1.46%
25.MDAX PERFORMANCE-INDEXXETRA26625.02 26 625 EUR1.28%
26.FTSE Italia All-Share IndexMilan36496.29 36 496 EUR0%
27.KOSPI 200 IndexKSE363.71 364 KRW2.17%
28.SMI PRSwiss11469.15 11 469 CHF1.25%
29.TECDAX TRXETRA3286.91 3 287 EUR2.17%
30.S&P/TSX 60 IndexToronto1321.24 1 321 CAD0.6%
31.MOEX Russia IndexMCX3439.42 3 439 RUB-1.14%
32.S&P/ASX 200ASX7683.50 7 684 AUD0.45%
33.STXE 600 PR.EURZurich507.79 508 EUR1.09%
34.Russell 1000Chicago Options2779.75 2 780 USD1.27%
35.S&P/TSX Composite Index - BanksToronto3988.82 3 989 CAD0.36%
36.Parallel Market Capped Index Saudi26691.96 26 692 SAR0.36%
37.Tadawul All Shares IndexSaudi12484.41 12 484 SAR-0.2%
38.S&P 100 INDEXChicago Options2401.65 2 402 USD1.31%
39.S&P Global Natural Resources IndexSNP3146.25 3 146 USD-0.05%
40.Russell 1000 Total ReturnChicago Options17258.59 17 259 USD1.25%
41.Russell 2000 Total ReturnChicago Options10724.59 10 725 USD1.79%
42.Russell 3000 Total ReturnChicago Options16609.12 16 609 USD1.28%
43.S&P 500 (TR)SNP11026.06 11 026 USD1.2%
44.Treasury Yield 30 YearsICE Futures4.72 5 USD0%
45.Treasury Yield 5 YearsICE Futures4.62 5 USD-0.86%
46.Treasury Yield 10 YearsICE Futures4.60 5 USD-0.43%
47.S&P GSCI IndexSNP593.82 594 USD0%
48.IBOVESPASão Paulo125148.07 125 148 BRL-0.34%
49.S&P/TSX Composite indexToronto22011.72 22 012 CAD0.64%
50.CBOE Volatility IndexChicago Options15.85 16 USD-6.43%
51.S&P/TSX Global Mining IndexToronto Stock Exchange116.52 117 CAD-0.15%
52.S&P/NZX 50 INDEX GROSSNZSE11803.28 11 803 NZD-0.42%
53.TSEC weighted indexTaiwan19599.28 19 599 TWD0.97%
54.BEL 20Brussels3890.71 3 891 EUR0.71%
55.TA-125Tel Aviv1957.36 1 957 ILS1.21%
56.FTSE Bursa Malaysia KLCIKuala Lumpur1561.64 1 562 MYR0.13%
57.S&P BSE SENSEXBSE73738.45 73 738 INR0.12%
58.ESTX 50 PR.EURZurich5008.17 5 008 EUR1.44%
59.KOSPI Composite IndexKSE2672.37 2 672 KRW1.88%
60.Top 40 USD Net TRI IndexJohannesburg3822.59 3 823 USD0.91%
61.SSE Composite IndexShanghai3021.98 3 022 CNY-0.74%
62.Cboe UK 100 Price ReturnStuttgart803.32 803 GBP0.2%
63.ALL ORDINARIESASX7937.90 7 938 AUD0.45%
64.Russell 2000Chicago Options2002.64 2 003 USD1.79%
65.NASDAQ 100 Total Return IndexNasdaq GIDS20981.12 20 981 USD1.51%
66.Russell Midcap Total ReturnChicago Options23361.45 23 361 USD1.22%
67.AEX-INDEXAmsterdam874.79 875 EUR0.96%
68.13 Week Treasury BillICE Futures5.25 5 USD0%
69.Russell 3000Chicago Options2902.14 2 902 USD1.27%
70.Cboe Russell 2000 Volatility IndexChicago Options22.40 22 USD-5.21%
71.CBOE NASDAQ 100 VolatilityChicago Options19.84 20 USD-6.02%
72.Jakarta Composite IndexJakarta7180.39 7 180 IDR0.98%
73.Austrian Traded Index in EURVienna3580.87 3 581 EUR0.75%
74.XCSE:OMX Stockholm 30 IndexNasdaq GIDS2546.33 2 546 SEK0%
75.Thomson Reuters/CoreCommodity CNYSE345.74 346 USD-0.18%
76.NYSE Arca Tech 100 IndexNYSE6193.38 6 193 USD1.89%
77.ALERIAN MLP INDEXNYSE283.33 283 USD0.38%
78.NIFTY BANKNSE48088.55 48 089 INR0.25%
79.STI IndexSES3272.72 3 273 SGD1.47%
80.HANG SENG CHINA ENTERPRISES INDEXHKSE6061.79 6 062 HKD1.8%
81.EGX 30 Price Return IndexEGX26777.00 26 777 EGP-4.86%
82.Dow Jones U.S. Total Stock MarkNASDAQ50452.30 50 452 USD1.28%
83.Dow Jones U.S. Semiconductors IndexNASDAQ14333.19 14 333 USD2.7%
84.Dow Jones Utility AverageNASDAQ885.97 886 USD0.3%
85.Dow Jones Transportation AverageNASDAQ15436.42 15 436 USD1.39%
86.Dow Jones Industrial Average TRNASDAQ95179.18 95 179 USD0.69%
87.BIST TUM-100Istanbul Stock Exchange35378.53 35 379 TRY1.2%
88.BIST FIN KIR FAKTORINGIstanbul Stock Exchange4195.75 4 196 TRY5.31%
89.CBOE VIX VOLATILITY INDEXChicago Options82.36 82 USD-8.02%
90.NYSE International 100 IndexNYSE15516.73 15 517 USD1.35%
91.S&P MID CAP 400 INDEXNYSE2899.41 2 899 USD1.27%
92.BIST BANKAIstanbul Stock Exchange12816.89 12 817 TRY-3.28%
93.CBOE Gold Volatitity IndexChicago Options17.73 18 USD-0.17%
94.US Dollar/USDX - Index - Cash ICE Futures105.67 106 USD-0.02%
95.BIST GIDA ICECEKIstanbul Stock Exchange11539.75 11 540 TRY1.89%
96.BIST 50Istanbul Stock Exchange8515.65 8 516 TRY-0.79%
97.BIST TURIZMIstanbul Stock Exchange1358.78 1 359 TRY5.08%
98.BIST 100-30Istanbul Stock Exchange17816.56 17 817 TRY0.55%
99.BIST HIZMETLERIstanbul Stock Exchange8853.80 8 854 TRY0.46%
100.BIST INSAATIstanbul Stock Exchange9941.91 9 942 TRY1.84%
101.BIST MADENCILIKIstanbul Stock Exchange6566.37 6 566 TRY0.69%
102.BIST METAL ANAIstanbul Stock Exchange16419.34 16 419 TRY1.7%
103.BIST KIMYA PETROL PLASTIKIstanbul Stock Exchange13738.94 13 739 TRY-0.32%
104.BIST ULASTIRMAIstanbul Stock Exchange33346.75 33 347 TRY0.8%
105.BIST TICARETIstanbul Stock Exchange20501.01 20 501 TRY-0.4%
106.S&P 500 Consumer Staples (Sector)SNP802.95 803 USD0.15%
107.S&P 500 Financials (Sector)SNP684.55 685 USD0.68%
108.S&P 500 Health Care (Sector)SNP1645.35 1 645 USD1.25%
109.CBOE S&P 500 3-Month VolatilityChicago Options16.68 17 USD-5.39%
110.S&P/ASX 50Australian Securities Exchange7527.90 7 528 AUD0.41%
111.S&P/ASX 200 EnergyAustralian Securities Exchange10335.40 10 335 AUD-0.78%
112.S&P/ASX 200 Health CareAustralian Securities Exchange41927.00 41 927 AUD1.22%
113.S&P/ASX 200 MaterialsAustralian Securities Exchange18157.60 18 158 AUD-0.26%
114.S&P/ASX 200 Net Total RtnAustralian Securities Exchange92135.00 92 135 AUD0.45%
115.FTSE/JSE Top 40 Expiry IndexJohannesburg67189.65 67 190 ZAR1.9%
116.S&P Euro Bund Futures Excess ReSNP193.14 193 EUR-0.09%
117.Cboe Implied Correlation IndexChicago Options18.89 19 USD-9.4%
118.S&P100 GLOBAL IDNew York Stock Exchange3530.61 3 531 USD1.31%
119.Dow Jones Global IndexDJI572.54 573 USD-0.02%
120.Russell 1000 ValueChicago Options1709.10 1 709 USD0.89%
121.Dow Jones U.S. Gold Mining IndeDJI95.13 95 USD0.71%
122.IDX30Jakarta Stock Exchange473.72 474 IDR0.72%
123.S&P/TSX Venture Composite IndexTSXV575.79 576 CAD1.72%
124.Dow Jones Brookfield Global InfDJI3757.49 3 757 EUR0.01%
125.Dow Jones Brookfield Global InfDJI1211.38 1 211 USD-0.02%
126.CBOE Far-term VIX IndexCboe Indices15.75 16 USD-7.3%
127.CBOE S&P 500 6 Month VolatilityChicago Options18.17 18 USD-3.66%
128.S&P 500 ESG Index (USD)SNP446.95 447 USD1.17%
129.S&P 100 INDEX (EUROPEAN STYLE)Chicago Options2401.64 2 402 USD1.31%
130.Dow Jones Hong Kong Titans 30DJI8389.59 8 390 HKD0%
131.MSCI EAFE VALUEMSCI3029.29 3 029 USD0.39%
132.Cboe 1-Day Volatility IndexChicago Options12.40 12 USD-8.55%
133.S&P 500 Information Technology (Sector)SNP3605.80 3 606 USD1.71%
134.S&P 500 Consumer Discretionary (Sector)SNP1407.74 1 408 USD1.18%
135.FTSE 350FTSE Index4424.29 4 424 GBP0.37%
136.SDAX PERFORMANCEINDEXXETRA14259.71 14 260 EUR1.47%
137.SET IndexThailand1357.46 1 357 THB0.59%
138.RTS IndexMCX1163.50 1 164 USD-0.91%
139.FTSE 350 Oil. Gas and Coal IndeFTSE Index9616.82 9 617 GBP-0.26%
140.FTSE MIB IndexMilan34363.75 34 364 EUR1.89%
141.S&P 500 MINI SPX OPTIONS INDEXChicago Options507.06 507 USD1.2%
142.WIG20Warsaw Stock Exchange2492.30 2 492 PLN-0.64%
143.ICE BofAML MOVE IndexNew York Stock Exchange106.85 107 USD-1.58%
144.CBOE 20+ Year Treasury Bond ETFChicago Options15.80 16 USD1.35%
145.S&P 500 Materials (Sector)SNP555.90 556 USD-0.83%
146.S&P/ASX 200 Cons DiscAustralian Securities Exchange3422.00 3 422 AUD0.09%
147.S&P/ASX 200 FinancialsAustralian Securities Exchange7210.40 7 210 AUD1.1%
148.S&P/ASX 200 Info TechAustralian Securities Exchange2169.70 2 170 AUD1.73%
149.S&P/ASX 200 IndustrialsAustralian Securities Exchange7043.40 7 043 AUD-0.29%
150.S&P/ASX 200 Cons StaplesAustralian Securities Exchange11946.90 11 947 AUD0.24%
151.S&P/ASX SMALL ORDINARIESAustralian Securities Exchange3009.90 3 010 AUD-0.05%
152.S&P/ASX 200 CommunicationAustralian Securities Exchange1513.80 1 514 AUD0.27%
153.S&P/ASX 200 UtilitiesAustralian Securities Exchange8775.60 8 776 AUD0.46%
154.Dow Jones Shanghai IndexDJI411.63 412 CNY0%
155.The NASDAQ Germany Mid Cap IndeNasdaq GIDS1781.01 1 781 USD0%
156.Dow Jones Global ex-U.S. IndexDJI281.68 282 USD-0.05%
157.Russell 1000 GrowthChicago Options3263.13 3 263 USD1.55%
158.CBOE Near-term VIX IndexCboe Indices11.30 11 USD0%
159.1/100 DOW JONES INDUSTRIAL AVERChicago Options385.04 385 USD0.69%
160.S&P 500 ESG IndexChicago Options446.95 447 USD1.17%
161.MSCI EAFE GROWTHMSCI2068.23 2 068 USD0.69%
162.STXE 600 TECH PR EURZurich818.68 819 USD2.53%
163.OMX Helsinki_GIStockholm Stock Exchange31553.25 31 553 EUR0.36%
164.OMX Helsinki 25Stockholm Stock Exchange4496.09 4 496 EUR0.19%
165.Dow Jones Hong Kong Titans 30 IDJI6740.42 6 740 HKD0%
166.CBOE Market Volatility SPX OffeCboe Indices15.87 16 USD-7.3%
167.CBOE Market Volatility SPX Bid Chicago Options15.55 16 USD-7.16%
168.S&P 500 INDEXChicago Options5070.55 5 071 USD1.2%
169.S&P EQUAL WEIGHT INDEXNew York Stock Exchange6587.74 6 588 USD0.86%
170.WIGWarsaw Stock Exchange84839.47 84 839 PLN0.44%
171.BVP Nasdaq Emerging Cloud IndexNasdaq GIDS1562.29 1 562 USD2.56%
172.S&P Biotechnology Select IndustSNP6600.30 6 600 USD1.16%
173.NYSE Biotechnology IndexNew York Stock Exchange303.88 304 USD1.56%
174.NASDAQ BiotechnologyNasdaq GIDS4159.85 4 160 USD1.29%