1. PX Index Pražská burza 2181.95
2 182
CZK 0.21% 2. PX-TR Index Pražská burza 5787.53
5 788
CZK 0.21% 3. PX-GLOB Index Pražská burza 2782.52
2 783
CZK 0.21% 4. S&P 500 SNP 5916.93
5 917
USD 0.41% 5. NASDAQ 100 Nasdaq GIDS 21335.82
21 336
USD 0.08% 6. EURONEXT 100 Paris 1590.35
1 590
EUR 0.03% 7. FTSE 100 FTSE Index 8633.75
8 634
GBP 0.57% 8. Dow Jones Industrial Average NASDAQ 42322.75
42 323
USD 0.65% 9. DAX PERFORMANCE-INDEX XETRA 23695.59
23 696
EUR 0.72% 10. Nikkei 225 Osaka 37752.06
37 752
JPY -0.01% 11. BIST 100 Istanbul 9541.30
9 541
TRY -1.65% 12. CBOE Crude Oil Volatility Index Chicago Options 37.40
37
USD 1.85% 13. IBEX 35 MCE 13930.20
13 930
EUR 0.65% 14. FTSE 250 FTSE Index 20844.76
20 845
GBP 0.12% 15. IPC MEXICO Mexico 57959.72
57 960
MXN 0.55% 16. Nikkei 300 Osaka 592.34
592
JPY 0.16% 17. NYSE AMEX COMPOSITE INDEX NYSE 5150.72
5 151
USD -0.23% 18. NYSE COMPOSITE (DJ) NYSE 19784.69
19 785
USD 0.8% 19. NIFTY 50 NSE 24983.10
24 983
INR -0.32% 20. CAC 40 Paris 7853.47
7 853
EUR 0.21% 21. HANG SENG INDEX HKSE 23341.86
23 342
HKD -0.47% 22. NASDAQ Composite Nasdaq GIDS 19112.32
19 112
USD -0.18% 23. CSI NATIONAL DEFENSE Shenzhen 10630.15
10 630
CNY -0.05% 24. OMX Copenhagen 20 Stockholm Stock Exchange 1746.84
1 747
DKK 0.56% 25. MDAX PERFORMANCE-INDEX XETRA 29826.41
29 826
EUR 1.12% 26. FTSE Italia All-Share Index Milan 42839.86
42 840
EUR 0.15% 27. KOSPI 200 Index KSE 350.45
350
KRW 0.37% 28. SMI PR Swiss 12227.28
12 227
CHF 0.78% 29. TECDAX TR XETRA 3819.66
3 820
EUR 0.96% 30. S&P/TSX 60 Index Toronto 1556.41
1 556
CAD 0.78% 31. MOEX Russia Index MCX 2840.05
2 840
RUB -2.88% 32. S&P/ASX 200 ASX 8335.70
8 336
AUD 0.46% 33. STXE 600 PR.EUR Zurich 546.95
547
EUR 0.56% 34. Russell 1000 Chicago Options 3239.99
3 240
USD 0.36% 35. S&P/TSX Composite Index - Banks Toronto 4799.56
4 800
CAD 1.02% 36. Parallel Market Capped Index Saudi 27841.06
27 841
SAR -0.17% 37. Tadawul All Shares Index Saudi 11485.05
11 485
SAR -0.41% 38. S&P 100 INDEX Chicago Options 2876.13
2 876
USD 0.23% 39. S&P Global Natural Resources Index SNP 2911.02
2 911
USD -0.02% 40. Russell 1000 Total Return Chicago Options 20406.03
20 406
USD 0.39% 41. Russell 2000 Total Return Chicago Options 11380.66
11 381
USD 0.54% 42. Russell 3000 Total Return Chicago Options 19538.86
19 539
USD 0.39% 43. S&P 500 (TR) SNP 13052.72
13 053
USD 0.44% 44. Treasury Yield 30 Years ICE Futures 4.92
5
USD -1.01% 45. Treasury Yield 5 Years ICE Futures 4.07
4
USD -2.16% 46. Treasury Yield 10 Years ICE Futures 4.46
4
USD -1.55% 47. S&P GSCI Index SNP 532.62
533
USD -1.16% 48. IBOVESPA São Paulo 139334.38
139 334
BRL 0.66% 49. S&P/TSX Composite index Toronto 25897.48
25 897
CAD 0.8% 50. CBOE Volatility Index Chicago Options 17.83
18
USD -4.24% 51. S&P/TSX Global Mining Index Toronto Stock Exchange 129.34
129
CAD 0.94% 52. S&P/NZX 50 INDEX GROSS NZSE 12774.99
12 775
NZD -0.62% 53. TSEC weighted index Taiwan 21807.30
21 807
TWD 0.35% 54. BEL 20 Brussels 4402.28
4 402
EUR 0.33% 55. TA-125 Tel Aviv 2678.10
2 678
ILS -0.21% 56. FTSE Bursa Malaysia KLCI Kuala Lumpur 1571.44
1 571
MYR -0.1% 57. S&P BSE SENSEX BSE 82212.42
82 212
INR -0.39% 58. ESTX 50 PR.EUR Zurich 5412.08
5 412
EUR 0.16% 59. KOSPI Composite Index KSE 2626.87
2 627
KRW 0.21% 60. MERVAL Buenos Aires 2298473.00
2.3 mil
-0.14% 61. Top 40 USD Net TRI Index Johannesburg 5043.94
5 044
USD 0.76% 62. SSE Composite Index Shanghai 3363.20
3 363
CNY -0.52% 63. Cboe UK 100 Price Return Stuttgart 861.31
861
GBP 0.68% 64. ALL ORDINARIES ASX 8572.70
8 573
AUD 0.5% 65. Russell 2000 Chicago Options 2094.69
2 095
USD 0.52% 66. NASDAQ 100 Total Return Index Nasdaq GIDS 25837.25
25 837
USD 0.1% 67. Russell Midcap Total Return Chicago Options 26510.22
26 510
USD 0.46% 68. AEX-INDEX Amsterdam 929.00
929
EUR -0.03% 69. 13 Week Treasury Bill ICE Futures 4.26
4
USD -0.47% 70. Russell 3000 Chicago Options 3366.12
3 366
USD 0.37% 71. Cboe Russell 2000 Volatility Index Chicago Options 21.61
22
USD 0.42% 72. CBOE NASDAQ 100 Volatility Chicago Options 21.89
22
USD -3.4% 73. Jakarta Composite Index Jakarta 7067.94
7 068
IDR 0.39% 74. Austrian Traded Index in EUR Vienna 4406.32
4 406
EUR -0.87% 75. XCSE:OMX Stockholm 30 Index Nasdaq GIDS 2542.32
2 542
SEK 0.97% 76. Thomson Reuters/CoreCommodity C NYSE 361.47
361
USD -0.84% 77. NYSE Arca Tech 100 Index NYSE 7211.17
7 211
USD 0.57% 78. ALERIAN MLP INDEX NYSE 305.66
306
USD 0.4% 79. Wilshire 5000 Total Market Index NYSE 59099.03
59 099
USD 0.36% 80. NIFTY BANK NSE 55278.65
55 279
INR -0.14% 81. STI Index SES 3885.99
3 886
SGD -0.15% 82. HANG SENG CHINA ENTERPRISES INDEX HKSE 8470.94
8 471
HKD -0.46% 83. EGX 30 Price Return Index EGX 31941.20
31 941
EGP 0.78% 84. Dow Jones U.S. Total Stock Mark NASDAQ 58503.78
58 504
USD 0.36% 85. Dow Jones U.S. Semiconductors Index NASDAQ 19788.43
19 788
USD -0.29% 86. Dow Jones Utility Average NASDAQ 1027.40
1 027
USD 2.39% 87. Dow Jones Transportation Average NASDAQ 15041.11
15 041
USD 0.04% 88. Dow Jones Industrial Average TR NASDAQ 106556.76
106 557
USD 0.66% 89. BIST TUM-100 Istanbul Stock Exchange 40497.89
40 498
TRY 0.22% 90. BIST FIN KIR FAKTORING Istanbul Stock Exchange 9474.33
9 474
TRY 6.26% 91. CBOE VIX VOLATILITY INDEX Chicago Options 94.11
94
USD -3.14% 92. NYSE International 100 Index NYSE 18235.32
18 235
USD 0.45% 93. S&P MID CAP 400 INDEX NYSE 3055.93
3 056
USD 0.18% 94. BIST BANKA Istanbul Stock Exchange 12150.21
12 150
TRY -2.31% 95. CBOE Gold Volatitity Index Chicago Options 21.63
22
USD 4.09% 96. US Dollar/USDX - Index - Cash ICE Futures 100.55
101
USD -0.33% 97. BIST GIDA ICECEK Istanbul Stock Exchange 11145.63
11 146
TRY -1.92% 98. BIST 50 Istanbul Stock Exchange 8393.48
8 393
TRY -1.73% 99. BIST TURIZM Istanbul Stock Exchange 1329.75
1 330
TRY 0.29% 100. BIST 100-30 Istanbul Stock Exchange 17005.94
17 006
TRY -1.52% 101. BIST HIZMETLER Istanbul Stock Exchange 9950.44
9 950
TRY -0.85% 102. BIST INSAAT Istanbul Stock Exchange 14861.24
14 861
TRY -0.81% 103. BIST MADENCILIK Istanbul Stock Exchange 8895.08
8 895
TRY -0.91% 104. BIST METAL ANA Istanbul Stock Exchange 16649.02
16 649
TRY -0.1% 105. BIST KIMYA PETROL PLASTIK Istanbul Stock Exchange 10587.06
10 587
TRY -2.04% 106. BIST ULASTIRMA Istanbul Stock Exchange 37074.03
37 074
TRY -2.17% 107. BIST TICARET Istanbul Stock Exchange 23694.24
23 694
TRY -0.73% 108. S&P 500 Consumer Staples (Sector) SNP 894.95
895
USD 2% 109. S&P 500 Financials (Sector) SNP 851.69
852
USD 0.64% 110. S&P 500 Health Care (Sector) SNP 1519.35
1 519
USD 1.28% 111. CBOE S&P 500 3-Month Volatility Chicago Options 20.25
20
USD -1.6% 112. S&P/ASX 50 Australian Securities Exchange 8160.10
8 160
AUD 0.38% 113. S&P/ASX 200 Energy Australian Securities Exchange 7879.40
7 879
AUD 0.09% 114. S&P/ASX 200 Health Care Australian Securities Exchange 41501.30
41 501
AUD 1.28% 115. S&P/ASX 200 Materials Australian Securities Exchange 16566.60
16 567
AUD 1.11% 116. S&P/ASX 200 Net Total Rtn Australian Securities Exchange 103606.80
103 607
AUD 0.47% 117. FTSE/JSE Top 40 Expiry Index Johannesburg 84795.92
84 796
ZAR 3.08% 118. S&P Euro Bund Futures Excess Re SNP 190.12
190
EUR 0.42% 119. Cboe Implied Correlation Index Chicago Options 19.53
20
USD -4.55% 120. S&P100 GLOBAL ID New York Stock Exchange 4134.52
4 135
USD 0.29% 121. Dow Jones Global Index DJI 658.08
658
USD 0.35% 122. Russell 1000 Value Chicago Options 1860.49
1 860
USD 0.95% 123. Dow Jones U.S. Gold Mining Inde DJI 134.03
134
USD 2.2% 124. IDX30 Jakarta Stock Exchange 415.74
416
IDR 0.25% 125. S&P/TSX Venture Composite Index TSXV 667.45
667
CAD 1.34% 126. Dow Jones Brookfield Global Inf DJI 4305.06
4 305
EUR 1.42% 127. Dow Jones Brookfield Global Inf DJI 1457.48
1 457
USD 1.69% 128. CBOE Far-term VIX Index Cboe Indices 17.85
18
USD -3.83% 129. CBOE S&P 500 6 Month Volatility Chicago Options 21.59
22
USD -1.1% 130. S&P 500 ESG Index (USD) SNP 509.85
510
USD 0.36% 131. S&P 100 INDEX (EUROPEAN STYLE) Chicago Options 2876.13
2 876
USD 0.23% 132. MSCI EAFE VALUE MSCI 3495.51
3 496
USD 0.41% 133. Cboe 1-Day Volatility Index Chicago Options 15.07
15
USD -0.92% 134. S&P 500 Information Technology (Sector) SNP 4573.03
4 573
USD -0.03% 135. S&P 500 Consumer Discretionary (Sector) SNP 1727.91
1 728
USD -0.68% 136. FTSE 350 FTSE Index 4737.63
4 738
GBP 0.51% 137. SDAX PERFORMANCEINDEX XETRA 16545.58
16 546
EUR -0.49% 138. SET Index Thailand 1202.81
1 203
THB 0.7% 139. CES CHINA HK MAINLAND INDEX HKSE 6499.59
6 500
HKD -0.54% 140. RTS Index MCX 1113.98
1 114
USD -2.99% 141. FTSE 350 Oil. Gas and Coal Inde FTSE Index 7717.65
7 718
GBP -2.13% 142. FTSE MIB Index Milan 40418.82
40 419
EUR 0.15% 143. S&P 500 MINI SPX OPTIONS INDEX Chicago Options 591.69
592
USD 0.41% 144. WIG20 Warsaw Stock Exchange 2815.14
2 815
PLN -0.57% 145. ICE BofAML MOVE Index New York Stock Exchange 98.65
99
USD -2.06% 146. CBOE 20+ Year Treasury Bond ETF Chicago Options 17.98
18
USD -4.51% 147. S&P 500 Materials (Sector) SNP 542.21
542
USD 1.15% 148. S&P/ASX 200 Cons Disc Australian Securities Exchange 4077.30
4 077
AUD -0.33% 149. S&P/ASX 200 Financials Australian Securities Exchange 8926.10
8 926
AUD -0.04% 150. S&P/ASX 200 Info Tech Australian Securities Exchange 2715.10
2 715
AUD -1.07% 151. S&P/ASX 200 Industrials Australian Securities Exchange 8276.50
8 277
AUD 0.96% 152. S&P/ASX 200 Cons Staples Australian Securities Exchange 12432.00
12 432
AUD 0.21% 153. S&P/ASX SMALL ORDINARIES Australian Securities Exchange 3175.30
3 175
AUD 0.99% 154. S&P/ASX 200 Communication Australian Securities Exchange 1769.40
1 769
AUD 0.12% 155. S&P/ASX 200 Utilities Australian Securities Exchange 9371.00
9 371
AUD 0.02% 156. Dow Jones Shanghai Index DJI 466.28
466
CNY -0.86% 157. The NASDAQ Germany Mid Cap Inde Nasdaq GIDS 2561.05
2 561
USD 0.32% 158. Oslo Bors All-Share Index_GI Oslo Stock Exchange 1768.34
1 768
NOK 0.75% 159. Dow Jones Global ex-U.S. Index DJI 317.09
317
USD 0.34% 160. Russell 1000 Growth Chicago Options 4017.75
4 018
USD -0.11% 161. CBOE Near-term VIX Index Cboe Indices 17.82
18
USD 54.96% 162. 1/100 DOW JONES INDUSTRIAL AVER Chicago Options 423.23
423
USD 0.65% 163. S&P 500 ESG Index Chicago Options 509.85
510
USD 0.36% 164. MSCI EAFE GROWTH MSCI 2227.32
2 227
USD 0.29% 165. STXE 600 TECH PR EUR Zurich 851.47
851
USD 0.05% 166. OMX Helsinki_GI Stockholm Stock Exchange 34987.63
34 988
EUR 0.85% 167. OMX Helsinki 25 Stockholm Stock Exchange 4731.53
4 732
EUR 0.79% 168. Dow Jones Hong Kong Titans 30 I DJI 7655.22
7 655
HKD -0.61% 169. CBOE Market Volatility SPX Offe Cboe Indices 18.07
18
USD -4.54% 170. CBOE Market Volatility SPX Bid Chicago Options 17.58
18
USD -3.93% 171. S&P 500 INDEX Chicago Options 5916.93
5 917
USD 0.41% 172. S&P EQUAL WEIGHT INDEX New York Stock Exchange 7218.08
7 218
USD 0.89% 173. WIG Warsaw Stock Exchange 103232.88
103 233
PLN -0.56% 174. BVP Nasdaq Emerging Cloud Index Nasdaq GIDS 1753.18
1 753
USD -0.59% 175. S&P Biotechnology Select Indust SNP 6048.98
6 049
USD 1.62% 176. NYSE Biotechnology Index New York Stock Exchange 282.95
283
USD 1.95% 177. NASDAQ Biotechnology Nasdaq GIDS 4002.43
4 002
USD 2.23% 178. S&P 500 Utilities (Sector) SNP 410.64
411
USD 2.12% 179. S&P 500 Communication Services SNP 345.24
345
USD -0.42% 180. S&P 500 Energy (Sector) SNP 652.01
652
USD 0.12% 181. S&P 500 Industrials (Sector) SNP 1202.76
1 203
USD 1.11% 182. S&P 500 Real Estate (Sector) SNP 260.08
260
USD 1.84% 183. NASDAQ Transportation Nasdaq GIDS 6276.46
6 276
USD -0.14% 184. MSCI WORLD MSCI 3846.02
3 846
USD 0.1% 185. S&P/TSX Capped Industrials Index Toronto Stock Exchange 482.83
483
CAD 1.78% 186. S&P/TSX Capped Consumer Discretionary Toronto Stock Exchange 311.23
311
CAD 1.08% 187. Solactive Equal Weight Canada Oil & Gas Index Stuttgart 181.41
181
EUR -0.27% 188. STOXX Banks (EUR) Zurich 201.64
202
EUR -0.19% 189. FTSE TWSE Taiwan 50 Index Taiwan 18402.36
18 402
TWD 0.47% 190. FTSE China A50 Index FTSE Index 13744.75
13 745
CNY -0.41% 
KurzyAkcie.cz
