Nejsledovanější burzovní indexy 2024 hodnocení a kurzy akciových a komoditních indexů

Burzovní indexy slouží jako barometr výkonnosti konkrétních segmentů finančních trhů. Reprezentují průměrný výkon skupiny vybraných akcií a umožňují investorům rychle posoudit, jak se trh vyvíjí. Patří sem například Dow Jones Industrial Average (DJIA), S&P 500 nebo Nasdaq Composite. Tyto indexy umožňují investorům sledovat trend celkového trhu nebo specifických odvětví. Pro aktivní obchodníky a portfoliové manažery jsou klíčovým nástrojem pro rozhodování o investicích. Správné porozumění těmto indexům je základem pro efektivní strategii investování na akciovém trhu.

Burzovní indexy 2024

Kurzy burzovních indexů k datu 11.10.2024.

Graf (7dnů)
1.PX IndexPražská burza1593.93 1 594 CZK0.28%
2.PX-TR IndexPražská burza4100.70 4 101 CZK0.28%
3.PX-GLOB IndexPražská burza2145.33 2 145 CZK0.41%
4.S&P 500SNP5815.04 5 815 USD0.61%
5.NASDAQ 100Nasdaq GIDS20271.97 20 272 USD0.15%
6.EURONEXT 100Paris1493.95 1 494 EUR0.63%
7.FTSE 100FTSE Index8253.65 8 254 GBP0.19%
8.Dow Jones Industrial AverageNASDAQ42863.87 42 864 USD0.97%
9.DAX PERFORMANCE-INDEXXETRA19373.83 19 374 EUR0.85%
10.Nikkei 225Osaka39605.73 39 606 JPY0.57%
11.BIST 100Istanbul8876.22 8 876 TRY-0.98%
12.CBOE Crude Oil Volatility Index Chicago Options52.68 53 USD0.61%
13.IBEX 35MCE11720.00 11 720 EUR0.54%
14.FTSE 250FTSE Index20764.93 20 765 GBP0.27%
15.IPC MEXICOMexico52395.66 52 396 MXN0%
16.Nikkei 300Osaka582.31 582 JPY-0.15%
17.NYSE AMEX COMPOSITE INDEXNYSE5389.48 5 389 USD0.12%
18.NYSE COMPOSITE (DJ)NYSE19711.22 19 711 USD1.1%
19.NIFTY 50NSE24964.25 24 964 INR-0.14%
20.CAC 40Paris7577.89 7 578 EUR0.48%
21.HANG SENG INDEXHKSE21251.99 21 252 HKD2.98%
22.NASDAQ CompositeNasdaq GIDS18342.94 18 343 USD0.33%
23.CSI NATIONAL DEFENSEShenzhen9872.93 9 873 CNY-5.14%
24.OMX Copenhagen 20Stockholm Stock Exchange2548.95 2 549 DKK1.46%
25.MDAX PERFORMANCE-INDEXXETRA26838.50 26 839 EUR0.35%
26.FTSE Italia All-Share IndexMilan36455.15 36 455 EUR0%
27.KOSPI 200 IndexKSE345.45 345 KRW0.07%
28.SMI PRSwiss12154.19 12 154 CHF0.63%
29.TECDAX TRXETRA3386.29 3 386 EUR0.54%
30.S&P/TSX 60 IndexToronto1464.33 1 464 CAD0.66%
31.MOEX Russia IndexMCX2754.52 2 755 RUB-0.25%
32.S&P/ASX 200ASX8214.50 8 215 AUD-0.1%
33.STXE 600 PR.EURZurich521.98 522 EUR0.55%
34.Russell 1000Chicago Options3176.85 3 177 USD0.69%
35.S&P/TSX Composite Index - BanksToronto4510.56 4 511 CAD0.58%
36.Parallel Market Capped Index Saudi24522.95 24 523 SAR0.29%
37.Tadawul All Shares IndexSaudi11994.22 11 994 SAR0.56%
38.S&P 100 INDEXChicago Options2796.95 2 797 USD0.38%
39.S&P Global Natural Resources IndexSNP3128.77 3 129 USD0.42%
40.Russell 1000 Total ReturnChicago Options19856.42 19 856 USD0.69%
41.Russell 2000 Total ReturnChicago Options12046.89 12 047 USD2.11%
42.Russell 3000 Total ReturnChicago Options19085.42 19 085 USD0.76%
43.S&P 500 (TR)SNP12729.52 12 730 USD0.61%
44.Treasury Yield 30 YearsICE Futures4.38 4 USD-0.23%
45.Treasury Yield 5 YearsICE Futures3.88 4 USD-1.02%
46.Treasury Yield 10 YearsICE Futures4.07 4 USD-0.73%
47.S&P GSCI IndexSNP559.64 560 USD0%
48.IBOVESPASão Paulo129992.00 129 992 BRL-0%
49.S&P/TSX Composite indexToronto24471.17 24 471 CAD0.69%
50.CBOE Volatility IndexChicago Options20.46 20 USD-2.25%
51.S&P/TSX Global Mining IndexToronto Stock Exchange129.82 130 CAD0.77%
52.S&P/NZX 50 INDEX GROSSNZSE12845.64 12 846 NZD0.71%
53.TSEC weighted indexTaiwan22901.64 22 902 TWD-0.17%
54.BEL 20Brussels4283.23 4 283 EUR0.86%
55.TA-125Tel Aviv2086.90 2 087 ILS-0.96%
56.FTSE Bursa Malaysia KLCIKuala Lumpur1633.55 1 634 MYR-0.45%
57.S&P BSE SENSEXBSE81381.36 81 381 INR-0.28%
58.ESTX 50 PR.EURZurich5003.92 5 004 EUR0.68%
59.KOSPI Composite IndexKSE2596.91 2 597 KRW-0.09%
60.MERVALBuenos Aires1782989.12 1.78 mil 0.62%
61.Top 40 USD Net TRI IndexJohannesburg4812.19 4 812 USD1.52%
62.SSE Composite IndexShanghai3217.74 3 218 CNY-2.55%
63.Cboe UK 100 Price ReturnStuttgart827.09 827 GBP0.26%
64.ALL ORDINARIESASX8491.50 8 492 AUD-0.08%
65.Russell 2000Chicago Options2234.41 2 234 USD2.1%
66.NASDAQ 100 Total Return IndexNasdaq GIDS24443.54 24 444 USD0.15%
67.Russell Midcap Total ReturnChicago Options26036.34 26 036 USD1.25%
68.AEX-INDEXAmsterdam915.96 916 EUR0.51%
69.13 Week Treasury BillICE Futures4.51 5 USD-0.44%
70.Russell 3000Chicago Options3313.17 3 313 USD0.76%
71.Cboe Russell 2000 Volatility IndexChicago Options26.07 26 USD-0.91%
72.CBOE NASDAQ 100 VolatilityChicago Options23.29 23 USD-1.31%
73.Jakarta Composite IndexJakarta7520.60 7 521 IDR0.54%
74.Austrian Traded Index in EURVienna3614.78 3 615 EUR0.29%
75.XCSE:OMX Stockholm 30 IndexNasdaq GIDS2588.72 2 589 SEK0.58%
76.Thomson Reuters/CoreCommodity CNYSE346.45 346 USD0.14%
77.NYSE Arca Tech 100 IndexNYSE7231.56 7 232 USD0.51%
78.ALERIAN MLP INDEXNYSE290.10 290 USD0.35%
79.NIFTY BANKNSE51172.30 51 172 INR-0.7%
80.STI IndexSES3573.76 3 574 SGD-0.32%
81.HANG SENG CHINA ENTERPRISES INDEXHKSE7620.74 7 621 HKD3.46%
82.EGX 30 Price Return IndexEGX30693.90 30 694 EGP-0.22%
83.Dow Jones U.S. Total Stock MarkNASDAQ57605.93 57 606 USD0.75%
84.Dow Jones U.S. Semiconductors IndexNASDAQ19823.29 19 823 USD0.03%
85.Dow Jones Utility AverageNASDAQ1031.50 1 032 USD0.85%
86.Dow Jones Transportation AverageNASDAQ16238.26 16 238 USD2.14%
87.Dow Jones Industrial Average TRNASDAQ106916.41 106 916 USD0.97%
88.BIST TUM-100Istanbul Stock Exchange30639.08 30 639 TRY-1.19%
89.BIST FIN KIR FAKTORINGIstanbul Stock Exchange3172.48 3 172 TRY-1.08%
90.CBOE VIX VOLATILITY INDEXChicago Options113.99 114 USD-2.93%
91.NYSE International 100 IndexNYSE17116.71 17 117 USD0.84%
92.S&P MID CAP 400 INDEXNYSE3153.58 3 154 USD1.61%
93.BIST BANKAIstanbul Stock Exchange12918.30 12 918 TRY-0.29%
94.CBOE Gold Volatitity IndexChicago Options17.27 17 USD0%
95.US Dollar/USDX - Index - Cash ICE Futures102.92 103 USD-0.07%
96.BIST GIDA ICECEKIstanbul Stock Exchange10607.95 10 608 TRY-2.41%
97.BIST 50Istanbul Stock Exchange7903.03 7 903 TRY-0.94%
98.BIST TURIZMIstanbul Stock Exchange1168.72 1 169 TRY-1.88%
99.BIST 100-30Istanbul Stock Exchange15203.60 15 204 TRY-1.6%
100.BIST HIZMETLERIstanbul Stock Exchange8559.66 8 560 TRY-0.77%
101.BIST INSAATIstanbul Stock Exchange9904.27 9 904 TRY0.09%
102.BIST MADENCILIKIstanbul Stock Exchange5827.30 5 827 TRY0.69%
103.BIST METAL ANAIstanbul Stock Exchange15823.21 15 823 TRY1.63%
104.BIST KIMYA PETROL PLASTIKIstanbul Stock Exchange10928.60 10 929 TRY-1.41%
105.BIST ULASTIRMAIstanbul Stock Exchange31516.29 31 516 TRY-0.42%
106.BIST TICARETIstanbul Stock Exchange22384.29 22 384 TRY-0.28%
107.S&P 500 Consumer Staples (Sector)SNP875.92 876 USD0.52%
108.S&P 500 Financials (Sector)SNP773.34 773 USD1.95%
109.S&P 500 Health Care (Sector)SNP1794.88 1 795 USD0.73%
110.CBOE S&P 500 3-Month VolatilityChicago Options20.77 21 USD-1.19%
111.S&P/ASX 50Australian Securities Exchange8050.60 8 051 AUD-0.18%
112.S&P/ASX 200 EnergyAustralian Securities Exchange9317.50 9 318 AUD0.36%
113.S&P/ASX 200 Health CareAustralian Securities Exchange45320.70 45 321 AUD0.34%
114.S&P/ASX 200 MaterialsAustralian Securities Exchange17507.20 17 507 AUD-0.45%
115.S&P/ASX 200 Net Total RtnAustralian Securities Exchange100202.80 100 203 AUD-0.1%
116.S&P Euro Bund Futures Excess ReSNP195.98 196 EUR-0.1%
117.Cboe Implied Correlation IndexChicago Options18.17 18 USD0.83%
118.S&P100 GLOBAL IDNew York Stock Exchange4043.71 4 044 USD0.39%
119.Dow Jones Global IndexDJI641.63 642 USD0.02%
120.Russell 1000 ValueChicago Options1884.82 1 885 USD1.17%
121.Dow Jones U.S. Gold Mining IndeDJI130.77 131 USD1.65%
122.IDX30Jakarta Stock Exchange479.88 480 IDR0.23%
123.S&P/TSX Venture Composite IndexTSXV605.43 605 CAD1.61%
124.Dow Jones Brookfield Global InfDJI4190.18 4 190 EUR0.7%
125.Dow Jones Brookfield Global InfDJI1400.05 1 400 USD0.84%
126.CBOE Far-term VIX IndexCboe Indices20.31 20 USD-1.02%
127.CBOE S&P 500 6 Month VolatilityChicago Options21.76 22 USD-0.91%
128.S&P 500 ESG Index (USD)SNP513.84 514 USD0.55%
129.S&P 100 INDEX (EUROPEAN STYLE)Chicago Options2796.96 2 797 USD0.38%
130.MSCI EAFE VALUEMSCI3186.20 3 186 USD0%
131.Cboe 1-Day Volatility IndexChicago Options11.19 11 USD-10.19%
132.S&P 500 Information Technology (Sector)SNP4490.34 4 490 USD-0.03%
133.S&P 500 Consumer Discretionary (Sector)SNP1576.53 1 577 USD-0.41%
134.FTSE 350FTSE Index4553.31 4 553 GBP0.2%
135.SDAX PERFORMANCEINDEXXETRA13988.32 13 988 EUR0.16%
136.SET IndexThailand1470.10 1 470 THB0.11%
137.RTS IndexMCX903.24 903 USD0.96%
138.FTSE 350 Oil. Gas and Coal IndeFTSE Index8269.57 8 270 GBP-0.13%
139.FTSE MIB IndexMilan34308.01 34 308 EUR0.68%
140.S&P 500 MINI SPX OPTIONS INDEXChicago Options581.50 582 USD0.6%
141.WIG20Warsaw Stock Exchange2333.75 2 334 PLN1.11%
142.ICE BofAML MOVE IndexNew York Stock Exchange118.47 118 USD1.64%
143.CBOE 20+ Year Treasury Bond ETFChicago Options19.24 19 USD-1.13%
144.S&P 500 Materials (Sector)SNP605.34 605 USD0.71%
145.S&P/ASX 200 Cons DiscAustralian Securities Exchange3803.80 3 804 AUD-0.38%
146.S&P/ASX 200 FinancialsAustralian Securities Exchange8222.20 8 222 AUD-0.04%
147.S&P/ASX 200 Info TechAustralian Securities Exchange2724.40 2 724 AUD0.24%
148.S&P/ASX 200 IndustrialsAustralian Securities Exchange7438.50 7 439 AUD0.11%
149.S&P/ASX 200 Cons StaplesAustralian Securities Exchange12415.00 12 415 AUD-0.28%
150.S&P/ASX SMALL ORDINARIESAustralian Securities Exchange3178.70 3 179 AUD0.46%
151.S&P/ASX 200 CommunicationAustralian Securities Exchange1609.30 1 609 AUD-0.09%
152.S&P/ASX 200 UtilitiesAustralian Securities Exchange9034.10 9 034 AUD0.36%
153.Dow Jones Shanghai IndexDJI443.87 444 CNY-2.79%
154.The NASDAQ Germany Mid Cap IndeNasdaq GIDS1962.33 1 962 USD0%
155.Oslo Bors All-Share Index_GIOslo Stock Exchange1669.94 1 670 NOK0.42%
156.Dow Jones Global ex-U.S. IndexDJI305.83 306 USD0%
157.Russell 1000 GrowthChicago Options3827.71 3 828 USD0.26%
158.CBOE Near-term VIX IndexCboe Indices9.90 10 USD-1%
159.1/100 DOW JONES INDUSTRIAL AVERChicago Options428.64 429 USD0.97%
160.S&P 500 ESG IndexChicago Options513.84 514 USD0.55%
161.MSCI EAFE GROWTHMSCI2190.02 2 190 USD0%
162.STXE 600 TECH PR EURZurich826.47 826 USD0.6%
163.OMX Helsinki_GIStockholm Stock Exchange32536.61 32 537 EUR0.32%
164.OMX Helsinki 25Stockholm Stock Exchange4662.51 4 663 EUR0.34%
165.Dow Jones Hong Kong Titans 30 IDJI7744.46 7 744 HKD1.83%
166.CBOE Market Volatility SPX OffeCboe Indices20.78 21 USD-2.53%
167.CBOE Market Volatility SPX Bid Chicago Options20.13 20 USD-1.95%
168.S&P 500 INDEXChicago Options5815.03 5 815 USD0.61%
169.S&P EQUAL WEIGHT INDEXNew York Stock Exchange7295.04 7 295 USD0.99%
170.WIGWarsaw Stock Exchange83455.17 83 455 PLN1%
171.BVP Nasdaq Emerging Cloud IndexNasdaq GIDS1590.36 1 590 USD0.86%
172.S&P Biotechnology Select IndustSNP7697.29 7 697 USD2.61%
173.NYSE Biotechnology IndexNew York Stock Exchange345.20 345 USD1.67%
174.NASDAQ BiotechnologyNasdaq GIDS4773.99 4 774 USD1.9%
175.S&P 500 Utilities (Sector)SNP402.40 402 USD0.89%
176.S&P 500 Communication Services SNP314.55 315 USD0.68%
177.S&P 500 Energy (Sector)SNP714.09 714 USD0.49%
178.S&P 500 Industrials (Sector)SNP1170.26 1 170 USD1.79%
179.S&P 500 Real Estate (Sector)SNP272.37 272 USD1.06%
180.NASDAQ TransportationNasdaq GIDS6970.04 6 970 USD2.08%
181.MSCI WORLDMSCI3731.93 3 732 USD0%
182.S&P/TSX Capped Industrials IndexToronto Stock Exchange468.60 469 CAD1.13%
183.S&P/TSX Capped Consumer DiscretionaryToronto Stock Exchange301.30 301 CAD1.14%
184.Solactive Equal Weight Canada Oil & Gas IndexStuttgart187.78 188 EUR0.17%
185.STOXX Banks (EUR)Zurich145.12 145 EUR0.61%
Kde se dají koupit akcie?
eToro
eToro
nakupování bez poplatků
Recenze
Koupit akcie
Crowdfunding Investice
Portu
Portu
automatizované investice
Recenze
Investovat
Portu Gallery
Portu Gallery
bezplatná registrace
Recenze
Investovat
...
Kurzy měn 11.10.2024 - Česká koruna je stabilní
...
Kurzy měn 10.10.2024 - Česká koruna je stabilní
...
Akciová společnost - výhody a nevýhody jejího založení
...
Kurzy měn 09.10.2024 - Česká koruna je stabilní
...
Kurzy měn 08.10.2024 - Česká koruna posiluje 0.24%
...
Co je to tržní kapitalizace (market cap)?
...
Jak vybrat akcie malých firem? Získejte zisk ze small-cap
...
Kurzy měn 07.10.2024 - Česká koruna je stabilní
...
Kurzy měn 04.10.2024 - Česká koruna je stabilní
...
Kurzy měn 03.10.2024 - Česká koruna je stabilní